Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.680,47 -1.340,07 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12800.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12800000 | 2023-06-01 3:32PM EDT | 2024-05-17 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 2024-06-28 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 56.48% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12800000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 3.00 | 0.90 | 1.65 | 0.00 | - | 1 | 5 | 49.45% |
| NDX240621P12800000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 16.60 | 6.50 | 7.70 | 0.00 | - | 1 | 41 | 36.05% |
| NDXP240628P12800000 | 2024-04-23 11:00AM EDT | 2024-06-28 | 13.80 | 8.20 | 10.10 | 0.00 | - | 1 | 1 | 35.23% |
| NDX240816P12800000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 39.20 | 23.60 | 27.80 | 0.00 | - | 1 | 2 | 30.78% |
| NDX240920P12800000 | 2024-04-05 3:26PM EDT | 2024-09-20 | 54.94 | 40.40 | 43.70 | 0.00 | - | 4 | 8 | 29.11% |
| NDX241220P12800000 | 2024-04-12 1:05PM EDT | 2024-12-20 | 124.00 | 96.80 | 104.00 | 0.00 | - | 1 | 6 | 27.39% |
| NDXP241231P12800000 | 2024-04-22 9:49AM EDT | 2024-12-31 | 154.00 | 101.60 | 109.80 | 0.00 | - | 1 | 1 | 27.12% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 128.81 | 110.40 | 118.90 | 0.00 | - | 2 | 0 | 26.75% |
| NDX250321P12800000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 192.00 | 144.60 | 156.80 | 0.00 | - | 3 | 5 | 25.77% |
© 2024 Yahoo. Todos los derechos reservados.